证券时报·数据宝统计，截至今日下午收盘，上证综指4106.26点，收于五日均线之上，涨跌幅0.52%，A股总成交额为25788.67亿元。到目前为止，今日有577只A股价格突破了五日均线，其中乖离率较大的个股有协创数据、万马科技、富特科技等，乖离率分别为13.22%、11.38%、11.35%；南模生物、南芯科技、优宁维等个股乖离率较小，刚刚站上五日均线。

　　4月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300857协创数据19.998.63230.31260.7613.22300698万马科技15.4811.6837.7041.9911.38301607富特科技15.9315.2049.6755.3111.35300903科翔股份14.4316.6539.6643.9210.75920003中诚咨询11.9927.9628.6531.208.89688069德林海11.545.4836.1539.148.26688551科威尔11.478.5847.4851.207.84600052东望时代10.054.733.874.167.44603903中持股份9.974.9912.0112.907.41300030阳普医疗8.8312.747.848.386.83002256兆新股份10.0013.124.224.516.82301106骏成科技9.758.2930.4032.436.68688288鸿泉技术11.208.2726.1627.906.64301577美信科技8.7618.1464.1668.316.46002360同德化工10.0210.836.506.926.43301230泓博医药9.8011.1141.1843.826.42688229博睿数据11.409.3890.4696.196.34688172燕东微8.593.4440.1242.596.16301393昊帆生物9.0512.1958.5661.915.72600816建元信托8.373.342.572.725.67